Historical Mutual Fund NAV of Sundaram Equity Savings Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 63.5173 |
| 30-04-2024 | 63.4643 |
| 29-04-2024 | 63.5428 |
| 26-04-2024 | 63.2673 |
| 25-04-2024 | 63.3265 |
| 24-04-2024 | 63.155 |
| 23-04-2024 | 63.0455 |
| 22-04-2024 | 62.8921 |
| 19-04-2024 | 62.4345 |
| 18-04-2024 | 62.3029 |
| 16-04-2024 | 62.3086 |
| 15-04-2024 | 62.2489 |
| 12-04-2024 | 62.6012 |
| 10-04-2024 | 62.8833 |
| 09-04-2024 | 62.7537 |
| 08-04-2024 | 62.7871 |
| 05-04-2024 | 62.6713 |
| 04-04-2024 | 62.6399 |
| 03-04-2024 | 62.5738 |
| 02-04-2024 | 62.5013 |
| 01-04-2024 | 62.3827 |
| 31-03-2024 | 62.0126 |
| 28-03-2024 | 62.0144 |
| 27-03-2024 | 61.8614 |
| 26-03-2024 | 61.5554 |
| 22-03-2024 | 61.4942 |
| 21-03-2024 | 61.3031 |
| 20-03-2024 | 60.972 |
| 19-03-2024 | 60.9775 |
| 18-03-2024 | 61.1449 |
| 15-03-2024 | 61.0643 |
| 14-03-2024 | 61.0397 |
| 13-03-2024 | 60.9112 |
| 12-03-2024 | 61.544 |
| 11-03-2024 | 61.823 |
| 07-03-2024 | 62.0585 |
| 06-03-2024 | 61.7834 |
| 05-03-2024 | 61.9453 |
| 04-03-2024 | 62.0605 |
| 01-03-2024 | 61.8464 |
| 29-02-2024 | 61.636 |
| 28-02-2024 | 61.4225 |
| 27-02-2024 | 61.6634 |
| 26-02-2024 | 61.6099 |
| 23-02-2024 | 61.6745 |
| 22-02-2024 | 61.5406 |
| 21-02-2024 | 61.4033 |
| 20-02-2024 | 61.5078 |
| 19-02-2024 | 61.4471 |
| 16-02-2024 | 61.1566 |
| 15-02-2024 | 60.9046 |
| 14-02-2024 | 60.7062 |
| 13-02-2024 | 60.6761 |
| 12-02-2024 | 60.5331 |
| 09-02-2024 | 60.9297 |
| 08-02-2024 | 60.9055 |
| 07-02-2024 | 60.9618 |
| 06-02-2024 | 60.8108 |
| 05-02-2024 | 60.5354 |
| 02-02-2024 | 60.526 |
| 01-02-2024 | 60.4449 |
| 31-01-2024 | 60.4595 |
| 30-01-2024 | 60.0588 |
| 29-01-2024 | 60.2412 |
| 25-01-2024 | 59.9195 |
| 24-01-2024 | 59.9568 |
| 23-01-2024 | 59.7455 |
| 19-01-2024 | 60.1627 |
| 18-01-2024 | 60.0561 |
| 17-01-2024 | 60.1061 |
| 16-01-2024 | 60.5208 |
| 15-01-2024 | 60.6764 |
| 12-01-2024 | 60.5254 |
| 11-01-2024 | 60.3898 |
| 10-01-2024 | 60.2947 |
| 09-01-2024 | 60.2442 |
| 08-01-2024 | 60.1981 |
| 05-01-2024 | 60.4189 |
| 04-01-2024 | 60.39 |
| 03-01-2024 | 60.1591 |
| 02-01-2024 | 60.1892 |
| 01-01-2024 | 60.148 |
| 29-12-2023 | 60.1366 |
| 28-12-2023 | 60.0578 |
| 27-12-2023 | 59.9439 |
| 26-12-2023 | 59.7485 |
| 22-12-2023 | 59.6893 |
| 21-12-2023 | 59.5916 |
| 20-12-2023 | 59.4557 |
| 19-12-2023 | 59.9432 |
| 18-12-2023 | 59.9359 |
| 15-12-2023 | 59.9413 |
| 14-12-2023 | 59.6833 |
| 13-12-2023 | 59.3886 |
| 12-12-2023 | 59.273 |
| 11-12-2023 | 59.4353 |
| 08-12-2023 | 59.3663 |
| 07-12-2023 | 59.407 |
| 06-12-2023 | 59.3511 |
| 05-12-2023 | 59.353 |
| 04-12-2023 | 59.2149 |
| 01-12-2023 | 58.9219 |
| 30-11-2023 | 58.9205 |
| 29-11-2023 | 58.505 |
| 28-11-2023 | 58.3258 |
| 24-11-2023 | 58.2136 |
| 23-11-2023 | 58.2147 |
| 22-11-2023 | 58.2073 |
| 21-11-2023 | 58.2306 |
| 20-11-2023 | 58.1037 |
| 17-11-2023 | 58.1363 |
| 16-11-2023 | 58.1534 |
| 15-11-2023 | 58.029 |
| 13-11-2023 | 57.8137 |
| 10-11-2023 | 57.6438 |
| 09-11-2023 | 57.4815 |
| 08-11-2023 | 57.551 |
| 07-11-2023 | 57.4315 |
| 06-11-2023 | 57.2647 |
| 03-11-2023 | 57.0809 |
| 02-11-2023 | 56.9209 |
| 01-11-2023 | 56.7328 |
| 31-10-2023 | 56.7379 |
| 30-10-2023 | 56.7212 |
| 27-10-2023 | 56.6833 |
| 26-10-2023 | 56.3245 |
| 25-10-2023 | 56.5282 |
| 23-10-2023 | 56.7659 |
| 20-10-2023 | 57.3161 |
| 19-10-2023 | 57.3672 |
| 18-10-2023 | 57.4162 |
| 17-10-2023 | 57.5492 |
| 16-10-2023 | 57.5182 |
| 13-10-2023 | 57.5212 |
| 12-10-2023 | 57.5148 |
| 11-10-2023 | 57.5269 |
| 10-10-2023 | 57.3737 |
| 09-10-2023 | 57.246 |
| 06-10-2023 | 57.4424 |
| 05-10-2023 | 57.2323 |
| 04-10-2023 | 57.1758 |
| 03-10-2023 | 57.4131 |
| 29-09-2023 | 57.4843 |
| 27-09-2023 | 57.4242 |
| 26-09-2023 | 57.2394 |
| 25-09-2023 | 57.1276 |
| 22-09-2023 | 57.0936 |
| 21-09-2023 | 57.134 |
| 20-09-2023 | 57.3668 |
| 18-09-2023 | 57.5908 |
| 15-09-2023 | 57.744 |
| 14-09-2023 | 57.5692 |
| 13-09-2023 | 57.4806 |
| 12-09-2023 | 57.3333 |
| 11-09-2023 | 57.6824 |
| 08-09-2023 | 57.5221 |
| 07-09-2023 | 57.3456 |
| 06-09-2023 | 57.2027 |
| 05-09-2023 | 57.1722 |
| 04-09-2023 | 57.0698 |
| 01-09-2023 | 56.9778 |
| 31-08-2023 | 56.7396 |
| 30-08-2023 | 56.7482 |
| 29-08-2023 | 56.7334 |
| 28-08-2023 | 56.6887 |
| 25-08-2023 | 56.6132 |
| 24-08-2023 | 56.7616 |
| 23-08-2023 | 56.7184 |
| 22-08-2023 | 56.5788 |
| 21-08-2023 | 56.578 |
| 18-08-2023 | 56.4935 |
| 17-08-2023 | 56.5484 |
| 16-08-2023 | 56.6129 |
| 14-08-2023 | 56.426 |
| 11-08-2023 | 56.4539 |
| 10-08-2023 | 56.5058 |
| 09-08-2023 | 56.5837 |
| 08-08-2023 | 56.4483 |
| 07-08-2023 | 56.3874 |
| 04-08-2023 | 56.3877 |
| 03-08-2023 | 56.1981 |
| 02-08-2023 | 56.3039 |
| 01-08-2023 | 56.5687 |
| 31-07-2023 | 56.6086 |
| 28-07-2023 | 56.4509 |
| 27-07-2023 | 56.4809 |
| 26-07-2023 | 56.4747 |
| 25-07-2023 | 56.2695 |
| 24-07-2023 | 56.2618 |
| 21-07-2023 | 56.1959 |
| 20-07-2023 | 56.4153 |
| 19-07-2023 | 56.2213 |
| 18-07-2023 | 56.0521 |
| 17-07-2023 | 55.9932 |
| 14-07-2023 | 55.8115 |
| 13-07-2023 | 55.569 |
| 12-07-2023 | 55.5867 |
| 11-07-2023 | 55.531 |
| 10-07-2023 | 55.3275 |
| 07-07-2023 | 55.3355 |
| 06-07-2023 | 55.4388 |
| 05-07-2023 | 55.3485 |
| 04-07-2023 | 55.2865 |
| 03-07-2023 | 55.2969 |
| 30-06-2023 | 55.2217 |
| 28-06-2023 | 54.8459 |
| 27-06-2023 | 54.59 |
| 26-06-2023 | 54.3772 |
| 23-06-2023 | 54.2705 |
| 22-06-2023 | 54.3506 |
| 21-06-2023 | 54.4646 |
| 20-06-2023 | 54.4309 |
| 19-06-2023 | 54.3791 |
| 16-06-2023 | 54.4549 |
| 15-06-2023 | 54.2442 |
| 14-06-2023 | 54.2911 |
| 13-06-2023 | 54.2578 |
| 12-06-2023 | 54.0538 |
| 09-06-2023 | 54.1093 |
| 08-06-2023 | 54.0982 |
| 07-06-2023 | 54.1643 |
| 06-06-2023 | 54.0131 |
| 05-06-2023 | 53.8929 |
| 02-06-2023 | 53.7988 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
